| Date | VNI |
|---|---|
| 21.04.2020 | USD 104.30 |
| 14.04.2020 | USD 104.61 |
| 07.04.2020 | USD 102.96 |
| 31.03.2020 | USD 103.08 |
| 24.03.2020 | USD 101.16 |
| 17.03.2020 | USD 103.35 |
| 10.03.2020 | USD 106.87 |
| 03.03.2020 | USD 108.44 |
| 28.02.2020 | USD 107.91 |
| 25.02.2020 | USD 108.11 |
| 18.02.2020 | USD 107.92 |
| 11.02.2020 | USD 107.79 |
| 04.02.2020 | USD 107.68 |
| 31.01.2020 | USD 107.71 |
| 28.01.2020 | USD 107.41 |
| 21.01.2020 | USD 107.16 |
| 14.01.2020 | USD 106.88 |
| 07.01.2020 | USD 106.85 |
| 03.01.2020 | USD 106.88 |
| 31.12.2019 | USD 106.65 |
