| Date | VNI |
|---|---|
| 23.04.2020 | CHF 121.61 |
| 22.04.2020 | CHF 121.58 |
| 21.04.2020 | CHF 120.18 |
| 20.04.2020 | CHF 122.69 |
| 17.04.2020 | CHF 120.62 |
| 16.04.2020 | CHF 118.24 |
| 15.04.2020 | CHF 116.71 |
| 14.04.2020 | CHF 119.22 |
| 09.04.2020 | CHF 117.82 |
| 08.04.2020 | CHF 117.71 |
| 07.04.2020 | CHF 118.16 |
| 06.04.2020 | CHF 117.59 |
| 03.04.2020 | CHF 114.91 |
| 02.04.2020 | CHF 114.82 |
| 01.04.2020 | CHF 114.15 |
| 31.03.2020 | CHF 115.47 |
| 30.03.2020 | CHF 113.79 |
| 27.03.2020 | CHF 111.55 |
| 26.03.2020 | CHF 113.87 |
| 25.03.2020 | CHF 111.58 |
| 24.03.2020 | CHF 108.81 |
| 23.03.2020 | CHF 102.60 |
| 20.03.2020 | CHF 107.78 |
| 18.03.2020 | CHF 103.75 |
| 17.03.2020 | CHF 105.06 |
| 16.03.2020 | CHF 102.57 |
| 13.03.2020 | CHF 103.99 |
| 12.03.2020 | CHF 103.10 |
| 11.03.2020 | CHF 113.78 |
| 10.03.2020 | CHF 114.41 |
| 09.03.2020 | CHF 114.48 |
| 06.03.2020 | CHF 121.01 |
| 05.03.2020 | CHF 125.87 |
| 04.03.2020 | CHF 127.13 |
| 03.03.2020 | CHF 125.04 |
| 02.03.2020 | CHF 122.37 |
| 29.02.2020 | CHF 120.84 |
| 28.02.2020 | CHF 120.85 |
| 27.02.2020 | CHF 125.26 |
| 26.02.2020 | CHF 128.94 |
| 25.02.2020 | CHF 128.67 |
| 24.02.2020 | CHF 131.34 |
| 21.02.2020 | CHF 136.18 |
| 20.02.2020 | CHF 136.65 |
| 19.02.2020 | CHF 137.67 |
| 18.02.2020 | CHF 136.18 |
| 17.02.2020 | CHF 136.58 |
| 14.02.2020 | CHF 136.17 |
| 13.02.2020 | CHF 135.58 |
| 12.02.2020 | CHF 135.88 |
| 11.02.2020 | CHF 136.08 |
| 10.02.2020 | CHF 135.43 |
| 07.02.2020 | CHF 134.87 |
| 06.02.2020 | CHF 135.12 |
| 05.02.2020 | CHF 135.02 |
| 04.02.2020 | CHF 132.91 |
| 03.02.2020 | CHF 131.20 |
| 31.01.2020 | CHF 130.76 |
| 30.01.2020 | CHF 132.23 |
| 29.01.2020 | CHF 133.79 |
| 28.01.2020 | CHF 132.88 |
| 27.01.2020 | CHF 131.74 |
| 24.01.2020 | CHF 134.15 |
| 23.01.2020 | CHF 133.65 |
| 22.01.2020 | CHF 135.30 |
| 21.01.2020 | CHF 135.02 |
| 20.01.2020 | CHF 134.52 |
| 17.01.2020 | CHF 134.70 |
| 16.01.2020 | CHF 132.80 |
| 15.01.2020 | CHF 132.60 |
| 14.01.2020 | CHF 132.27 |
| 13.01.2020 | CHF 131.86 |
| 10.01.2020 | CHF 131.99 |
| 09.01.2020 | CHF 132.17 |
| 08.01.2020 | CHF 132.20 |
| 07.01.2020 | CHF 132.53 |
| 06.01.2020 | CHF 132.21 |
| 03.01.2020 | CHF 132.72 |
| 31.12.2019 | CHF 131.72 |
