| Date | VNI |
|---|---|
| 23.04.2020 | CHF 117.46 |
| 22.04.2020 | CHF 117.43 |
| 21.04.2020 | CHF 116.08 |
| 20.04.2020 | CHF 118.50 |
| 17.04.2020 | CHF 116.49 |
| 16.04.2020 | CHF 114.19 |
| 15.04.2020 | CHF 112.71 |
| 14.04.2020 | CHF 115.13 |
| 09.04.2020 | CHF 113.76 |
| 08.04.2020 | CHF 113.66 |
| 07.04.2020 | CHF 114.09 |
| 06.04.2020 | CHF 113.53 |
| 03.04.2020 | CHF 110.94 |
| 02.04.2020 | CHF 110.85 |
| 01.04.2020 | CHF 110.19 |
| 31.03.2020 | CHF 111.46 |
| 30.03.2020 | CHF 109.85 |
| 27.03.2020 | CHF 107.67 |
| 26.03.2020 | CHF 109.91 |
| 25.03.2020 | CHF 107.70 |
| 24.03.2020 | CHF 105.02 |
| 23.03.2020 | CHF 99.02 |
| 20.03.2020 | CHF 104.02 |
| 18.03.2020 | CHF 100.12 |
| 17.03.2020 | CHF 101.39 |
| 16.03.2020 | CHF 98.98 |
| 13.03.2020 | CHF 100.34 |
| 12.03.2020 | CHF 99.48 |
| 11.03.2020 | CHF 109.78 |
| 10.03.2020 | CHF 110.39 |
| 09.03.2020 | CHF 110.45 |
| 06.03.2020 | CHF 116.74 |
| 05.03.2020 | CHF 121.42 |
| 04.03.2020 | CHF 122.63 |
| 03.03.2020 | CHF 120.62 |
| 02.03.2020 | CHF 118.04 |
| 29.02.2020 | CHF 116.56 |
| 28.02.2020 | CHF 116.56 |
| 27.02.2020 | CHF 120.82 |
| 26.02.2020 | CHF 124.36 |
| 25.02.2020 | CHF 124.10 |
| 24.02.2020 | CHF 126.67 |
| 21.02.2020 | CHF 131.33 |
| 20.02.2020 | CHF 131.78 |
| 19.02.2020 | CHF 132.76 |
| 18.02.2020 | CHF 131.32 |
| 17.02.2020 | CHF 131.70 |
| 14.02.2020 | CHF 131.30 |
| 13.02.2020 | CHF 130.72 |
| 12.02.2020 | CHF 131.01 |
| 11.02.2020 | CHF 131.19 |
| 10.02.2020 | CHF 130.57 |
| 07.02.2020 | CHF 130.02 |
| 06.02.2020 | CHF 130.26 |
| 05.02.2020 | CHF 130.15 |
| 04.02.2020 | CHF 128.12 |
| 03.02.2020 | CHF 126.46 |
| 31.01.2020 | CHF 126.03 |
| 30.01.2020 | CHF 127.44 |
| 29.01.2020 | CHF 128.94 |
| 28.01.2020 | CHF 128.07 |
| 27.01.2020 | CHF 126.96 |
| 24.01.2020 | CHF 129.27 |
| 23.01.2020 | CHF 128.79 |
| 22.01.2020 | CHF 130.38 |
| 21.01.2020 | CHF 130.10 |
| 20.01.2020 | CHF 129.62 |
| 17.01.2020 | CHF 129.79 |
| 16.01.2020 | CHF 127.95 |
| 15.01.2020 | CHF 127.75 |
| 14.01.2020 | CHF 127.43 |
| 13.01.2020 | CHF 127.03 |
| 10.01.2020 | CHF 127.15 |
| 09.01.2020 | CHF 127.32 |
| 08.01.2020 | CHF 127.35 |
| 07.01.2020 | CHF 127.66 |
| 06.01.2020 | CHF 127.34 |
| 03.01.2020 | CHF 127.82 |
| 31.12.2019 | CHF 126.86 |
