| Date | VNI |
|---|---|
| 23.04.2020 | CHF 119.53 |
| 22.04.2020 | CHF 119.51 |
| 21.04.2020 | CHF 118.13 |
| 20.04.2020 | CHF 120.60 |
| 17.04.2020 | CHF 118.56 |
| 16.04.2020 | CHF 116.21 |
| 15.04.2020 | CHF 114.71 |
| 14.04.2020 | CHF 117.17 |
| 09.04.2020 | CHF 115.79 |
| 08.04.2020 | CHF 115.68 |
| 07.04.2020 | CHF 116.12 |
| 06.04.2020 | CHF 115.56 |
| 03.04.2020 | CHF 112.92 |
| 02.04.2020 | CHF 112.83 |
| 01.04.2020 | CHF 112.17 |
| 31.03.2020 | CHF 113.46 |
| 30.03.2020 | CHF 111.82 |
| 27.03.2020 | CHF 109.61 |
| 26.03.2020 | CHF 111.89 |
| 25.03.2020 | CHF 109.64 |
| 24.03.2020 | CHF 106.91 |
| 23.03.2020 | CHF 100.81 |
| 20.03.2020 | CHF 105.90 |
| 18.03.2020 | CHF 101.94 |
| 17.03.2020 | CHF 103.22 |
| 16.03.2020 | CHF 100.77 |
| 13.03.2020 | CHF 102.16 |
| 12.03.2020 | CHF 101.29 |
| 11.03.2020 | CHF 111.77 |
| 10.03.2020 | CHF 112.40 |
| 09.03.2020 | CHF 112.46 |
| 06.03.2020 | CHF 118.87 |
| 05.03.2020 | CHF 123.64 |
| 04.03.2020 | CHF 124.87 |
| 03.03.2020 | CHF 122.83 |
| 02.03.2020 | CHF 120.20 |
| 29.02.2020 | CHF 118.70 |
| 28.02.2020 | CHF 118.70 |
| 27.02.2020 | CHF 123.04 |
| 26.02.2020 | CHF 126.65 |
| 25.02.2020 | CHF 126.38 |
| 24.02.2020 | CHF 129.00 |
| 21.02.2020 | CHF 133.75 |
| 20.02.2020 | CHF 134.21 |
| 19.02.2020 | CHF 135.20 |
| 18.02.2020 | CHF 133.75 |
| 17.02.2020 | CHF 134.13 |
| 14.02.2020 | CHF 133.73 |
| 13.02.2020 | CHF 133.14 |
| 12.02.2020 | CHF 133.44 |
| 11.02.2020 | CHF 133.63 |
| 10.02.2020 | CHF 132.99 |
| 07.02.2020 | CHF 132.43 |
| 06.02.2020 | CHF 132.68 |
| 05.02.2020 | CHF 132.58 |
| 04.02.2020 | CHF 130.51 |
| 03.02.2020 | CHF 128.82 |
| 31.01.2020 | CHF 128.39 |
| 30.01.2020 | CHF 129.83 |
| 29.01.2020 | CHF 131.36 |
| 28.01.2020 | CHF 130.46 |
| 27.01.2020 | CHF 129.34 |
| 24.01.2020 | CHF 131.70 |
| 23.01.2020 | CHF 131.21 |
| 22.01.2020 | CHF 132.83 |
| 21.01.2020 | CHF 132.55 |
| 20.01.2020 | CHF 132.06 |
| 17.01.2020 | CHF 132.23 |
| 16.01.2020 | CHF 130.37 |
| 15.01.2020 | CHF 130.16 |
| 14.01.2020 | CHF 129.84 |
| 13.01.2020 | CHF 129.44 |
| 10.01.2020 | CHF 129.56 |
| 09.01.2020 | CHF 129.74 |
| 08.01.2020 | CHF 129.76 |
| 07.01.2020 | CHF 130.08 |
| 06.01.2020 | CHF 129.76 |
| 03.01.2020 | CHF 130.26 |
| 31.12.2019 | CHF 129.28 |
