| Date | VNI |
|---|---|
| 23.04.2020 | CHF 90.38 |
| 22.04.2020 | CHF 90.42 |
| 21.04.2020 | CHF 89.90 |
| 20.04.2020 | CHF 90.60 |
| 17.04.2020 | CHF 91.13 |
| 16.04.2020 | CHF 90.52 |
| 15.04.2020 | CHF 90.51 |
| 14.04.2020 | CHF 91.20 |
| 09.04.2020 | CHF 90.98 |
| 08.04.2020 | CHF 90.33 |
| 07.04.2020 | CHF 89.36 |
| 06.04.2020 | CHF 89.60 |
| 03.04.2020 | CHF 88.56 |
| 02.04.2020 | CHF 88.96 |
| 01.04.2020 | CHF 88.63 |
| 31.03.2020 | CHF 89.63 |
| 30.03.2020 | CHF 89.98 |
| 27.03.2020 | CHF 89.36 |
| 26.03.2020 | CHF 90.07 |
| 25.03.2020 | CHF 88.66 |
| 24.03.2020 | CHF 88.79 |
| 23.03.2020 | CHF 87.42 |
| 20.03.2020 | CHF 87.69 |
| 19.03.2020 | CHF 88.38 |
| 18.03.2020 | CHF 88.12 |
| 17.03.2020 | CHF 90.34 |
| 16.03.2020 | CHF 89.23 |
| 13.03.2020 | CHF 92.90 |
| 12.03.2020 | CHF 91.05 |
| 11.03.2020 | CHF 94.44 |
| 10.03.2020 | CHF 95.82 |
| 09.03.2020 | CHF 95.25 |
| 06.03.2020 | CHF 97.49 |
| 05.03.2020 | CHF 98.12 |
| 04.03.2020 | CHF 99.01 |
| 03.03.2020 | CHF 97.99 |
| 02.03.2020 | CHF 98.27 |
| 28.02.2020 | CHF 97.34 |
| 27.02.2020 | CHF 97.46 |
| 26.02.2020 | CHF 98.80 |
| 25.02.2020 | CHF 99.00 |
| 24.02.2020 | CHF 99.81 |
| 21.02.2020 | CHF 101.16 |
| 20.02.2020 | CHF 101.44 |
| 19.02.2020 | CHF 101.75 |
| 18.02.2020 | CHF 101.57 |
| 17.02.2020 | CHF 101.64 |
| 14.02.2020 | CHF 101.62 |
| 13.02.2020 | CHF 101.63 |
| 12.02.2020 | CHF 101.66 |
| 11.02.2020 | CHF 101.34 |
| 10.02.2020 | CHF 101.10 |
| 07.02.2020 | CHF 100.87 |
| 06.02.2020 | CHF 101.17 |
| 05.02.2020 | CHF 101.13 |
| 04.02.2020 | CHF 100.79 |
| 03.02.2020 | CHF 100.24 |
| 31.01.2020 | CHF 99.97 |
| 30.01.2020 | CHF 100.68 |
| 29.01.2020 | CHF 100.80 |
| 28.01.2020 | CHF 100.88 |
| 24.01.2020 | CHF 101.31 |
| 22.01.2020 | CHF 101.73 |
| 21.01.2020 | CHF 101.84 |
| 20.01.2020 | CHF 102.14 |
| 17.01.2020 | CHF 102.13 |
| 16.01.2020 | CHF 102.06 |
| 15.01.2020 | CHF 101.84 |
| 14.01.2020 | CHF 101.82 |
| 13.01.2020 | CHF 101.81 |
| 10.01.2020 | CHF 101.67 |
| 09.01.2020 | CHF 101.73 |
| 08.01.2020 | CHF 101.87 |
| 07.01.2020 | CHF 101.72 |
| 06.01.2020 | CHF 101.78 |
| 03.01.2020 | CHF 101.74 |
| 31.12.2019 | CHF 101.58 |
